Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 159.55 | 160.4 | 159.55 | 160.4 | 30.00 |
| 05 Feb, 2020 | 159.25 | 159.25 | 157.7 | 157.7 | 35.00 |
| 04 Feb, 2020 | 158.25 | 160.35 | 158.25 | 160.35 | 138.00 |
| 03 Feb, 2020 | 157.3 | 157.55 | 157.3 | 157.55 | 5.00 |
| 31 Jan, 2020 | 157.3 | 157.3 | 154.9 | 154.9 | 82.00 |
| 30 Jan, 2020 | 159.4 | 159.4 | 156.25 | 156.25 | 150.00 |
| 29 Jan, 2020 | 158.1 | 158.4 | 158.1 | 158.4 | 115.00 |
| 28 Jan, 2020 | 157.35 | 157.55 | 156.95 | 156.95 | 892.00 |
| 27 Jan, 2020 | 162.3 | 162.3 | 162.3 | 162.3 | 8.00 |
| 24 Jan, 2020 | 163.35 | 167.1 | 163.35 | 163.35 | 427.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP