Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 148.45 150.3 148.45 150.3 120.00
04 Mar, 2020 150.05 151.6 149.6 151.2 68.00
03 Mar, 2020 151.65 151.8 150.0 150.75 369.00
02 Mar, 2020 150.3 150.3 147.7 147.7 166.00
28 Feb, 2020 146.8 150.6 145.25 145.25 366.00
27 Feb, 2020 152.3 153.35 150.65 151.2 410.00
26 Feb, 2020 155.85 155.85 153.7 154.1 387.00
25 Feb, 2020 159.75 159.75 158.0 158.0 10.00
24 Feb, 2020 159.8 160.0 158.45 158.95 237.00
21 Feb, 2020 164.6 166.5 164.6 166.5 167.00