Pernod Ricard SA (PER)

EUR 96.1

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 165.8 166.6 165.8 166.6 91.00
14 Feb, 2020 166.45 166.45 166.45 166.45 1.00
13 Feb, 2020 164.9 165.4 161.9 165.4 359.00
12 Feb, 2020 161.25 161.25 161.25 161.25 1.00
11 Feb, 2020 161.0 161.0 161.0 161.0 4.00
10 Feb, 2020 161.0 161.0 161.0 161.0 10.00
07 Feb, 2020 160.5 162.0 160.5 161.15 70.00
06 Feb, 2020 159.55 160.4 159.55 160.4 30.00
05 Feb, 2020 159.25 159.25 157.7 157.7 35.00
04 Feb, 2020 158.25 160.35 158.25 160.35 138.00