Pernod Ricard SA (PER)

EUR 96.1

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 150.3 150.3 147.7 147.7 166.00
28 Feb, 2020 146.8 150.6 145.25 145.25 366.00
27 Feb, 2020 152.3 153.35 150.65 151.2 410.00
26 Feb, 2020 155.85 155.85 153.7 154.1 387.00
25 Feb, 2020 159.75 159.75 158.0 158.0 10.00
24 Feb, 2020 159.8 160.0 158.45 158.95 237.00
21 Feb, 2020 164.6 166.5 164.6 166.5 167.00
20 Feb, 2020 166.3 166.3 166.3 166.3 22.00
19 Feb, 2020 169.8 169.8 169.8 169.8 32.00
18 Feb, 2020 165.45 166.3 165.45 166.3 7.00