Pernod Ricard SA (PER)
EUR 96.1
(0.04%)
EUR 96.1
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 128.9 | 128.95 | 128.9 | 128.95 | 63.00 |
| 30 Mar, 2020 | 130.35 | 130.35 | 129.0 | 129.45 | 139.00 |
| 27 Mar, 2020 | 134.3 | 134.3 | 133.0 | 133.0 | 16.00 |
| 26 Mar, 2020 | 136.15 | 136.15 | 134.95 | 134.95 | 70.00 |
| 25 Mar, 2020 | 131.05 | 133.6 | 129.9 | 131.5 | 669.00 |
| 24 Mar, 2020 | 125.35 | 129.0 | 124.7 | 124.7 | 251.00 |
| 23 Mar, 2020 | 122.1 | 123.45 | 121.2 | 123.45 | 120.00 |
| 20 Mar, 2020 | 125.45 | 127.3 | 124.8 | 126.75 | 21.00 |
| 19 Mar, 2020 | 123.6 | 123.6 | 118.9 | 118.9 | 313.00 |
| 18 Mar, 2020 | 118.8 | 118.8 | 118.8 | 118.8 | 10.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP