Pernod Ricard SA (PER)

EUR 96.1

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 139.45 140.15 136.6 136.6 9.00
16 Apr, 2020 135.1 135.6 135.1 135.6 5.00
15 Apr, 2020 136.65 137.6 135.0 135.0 8.00
14 Apr, 2020 141.05 141.15 137.55 137.55 384.00
09 Apr, 2020 137.4 137.9 137.4 137.9 30.00
08 Apr, 2020 133.15 134.75 133.15 134.65 72.00
07 Apr, 2020 136.7 136.7 133.45 133.45 139.00
06 Apr, 2020 129.55 129.55 129.55 129.55 15.00
03 Apr, 2020 126.0 127.45 126.0 127.45 32.00
01 Apr, 2020 127.45 127.45 127.45 127.45 140.00