Pernod Ricard SA (PER)
EUR 96.66
(0.6%)
EUR 96.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2020 | 142.0 | 144.35 | 142.0 | 143.4 | 26.00 |
| 27 May, 2020 | 139.1 | 141.05 | 139.1 | 141.05 | 56.00 |
| 26 May, 2020 | 137.85 | 139.1 | 137.85 | 139.1 | 4.00 |
| 22 May, 2020 | 131.8 | 133.0 | 131.8 | 133.0 | 11.00 |
| 21 May, 2020 | 134.8 | 134.8 | 133.75 | 133.75 | 10.00 |
| 20 May, 2020 | 132.7 | 134.15 | 132.7 | 134.15 | 3.00 |
| 19 May, 2020 | 133.0 | 133.0 | 132.65 | 132.65 | 6.00 |
| 18 May, 2020 | 130.25 | 131.4 | 130.25 | 131.4 | 200.00 |
| 15 May, 2020 | 127.55 | 127.55 | 127.35 | 127.35 | 20.00 |
| 14 May, 2020 | 128.55 | 128.55 | 126.45 | 126.45 | 81.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP