Pernod Ricard SA (PER)

EUR 96.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 139.95 139.95 139.95 139.95 -
26 Jun, 2020 141.6 141.6 140.2 140.2 140.00
25 Jun, 2020 140.55 140.55 139.95 139.95 7.00
24 Jun, 2020 140.0 140.0 138.75 138.75 5.00
23 Jun, 2020 142.75 142.75 142.75 142.75 -
22 Jun, 2020 141.7 141.75 141.7 141.75 5.00
19 Jun, 2020 143.75 143.75 143.75 143.75 -
18 Jun, 2020 144.35 144.35 143.4 143.4 13.00
17 Jun, 2020 143.9 143.9 143.9 143.9 -
15 Jun, 2020 141.25 141.25 141.25 141.25 11.00