Pernod Ricard SA (PER)

EUR 96.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 144.8 144.8 144.8 144.8 -
27 Jul, 2020 144.85 144.85 143.6 143.6 14.00
24 Jul, 2020 142.65 144.25 142.65 143.6 45.00
23 Jul, 2020 143.45 143.9 143.45 143.9 5.00
22 Jul, 2020 141.75 141.75 140.4 140.4 120.00
21 Jul, 2020 142.45 143.0 142.45 143.0 50.00
20 Jul, 2020 139.9 139.9 139.9 139.9 -
17 Jul, 2020 139.25 139.25 139.25 139.25 -
16 Jul, 2020 139.7 139.7 139.05 139.65 46.00
15 Jul, 2020 141.2 141.2 141.2 141.2 -