Pernod Ricard SA (PER)

EUR 96.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 146.25 147.75 146.25 147.75 20.00
25 Aug, 2020 147.1 147.1 147.1 147.1 -
24 Aug, 2020 146.0 147.25 146.0 147.15 26.00
21 Aug, 2020 143.55 143.55 143.55 143.55 -
20 Aug, 2020 145.4 145.6 145.05 145.05 44.00
19 Aug, 2020 146.5 146.5 146.5 146.5 -
18 Aug, 2020 146.0 146.0 145.25 145.25 116.00
17 Aug, 2020 144.65 146.7 144.65 146.7 11.00
14 Aug, 2020 143.0 143.0 142.95 142.95 4.00
13 Aug, 2020 146.1 146.4 145.95 145.95 103.00