Pernod Ricard SA (PER)
EUR 98.36
(1.03%)
EUR 98.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 143.3 | 143.3 | 142.15 | 142.15 | 18.00 |
| 09 Sep, 2020 | 142.5 | 142.65 | 141.8 | 141.8 | 16.00 |
| 08 Sep, 2020 | 141.4 | 141.4 | 140.75 | 140.75 | 5.00 |
| 07 Sep, 2020 | 142.15 | 143.2 | 142.15 | 142.85 | 153.00 |
| 04 Sep, 2020 | 143.8 | 143.8 | 141.3 | 141.3 | 50.00 |
| 03 Sep, 2020 | 148.25 | 150.85 | 145.9 | 145.9 | 87.00 |
| 02 Sep, 2020 | 141.4 | 145.8 | 141.4 | 145.1 | 80.00 |
| 01 Sep, 2020 | 143.0 | 143.0 | 141.85 | 141.85 | 21.00 |
| 31 Aug, 2020 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| 28 Aug, 2020 | 147.2 | 147.2 | 145.2 | 145.2 | 63.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP