Pernod Ricard SA (PER)

EUR 98.36

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 136.85 136.85 136.85 136.85 -
07 Oct, 2020 138.0 138.0 137.05 137.05 7.00
06 Oct, 2020 136.2 136.2 134.75 134.75 46.00
05 Oct, 2020 136.3 136.4 136.3 136.4 2.00
02 Oct, 2020 134.85 134.85 134.4 134.4 36.00
01 Oct, 2020 137.35 137.35 136.05 136.05 49.00
30 Sep, 2020 137.55 137.55 135.75 135.75 8.00
29 Sep, 2020 135.8 136.4 135.8 136.4 34.00
28 Sep, 2020 134.35 135.8 134.35 135.8 10.00
25 Sep, 2020 134.0 134.7 132.15 132.15 51.00