Pernod Ricard SA (PER)
EUR 98.36
(1.03%)
EUR 98.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 141.8 | 146.1 | 141.8 | 146.1 | 37.00 |
| 21 Oct, 2020 | 140.85 | 142.1 | 140.85 | 141.1 | 95.00 |
| 20 Oct, 2020 | 142.5 | 142.8 | 142.5 | 142.8 | 344.00 |
| 19 Oct, 2020 | 143.0 | 143.0 | 143.0 | 143.0 | 1.00 |
| 16 Oct, 2020 | 139.8 | 141.9 | 139.65 | 141.9 | 50.00 |
| 15 Oct, 2020 | 139.5 | 139.5 | 138.15 | 138.15 | 16.00 |
| 14 Oct, 2020 | 140.8 | 141.0 | 140.7 | 141.0 | 6.00 |
| 13 Oct, 2020 | 140.0 | 141.1 | 140.0 | 141.1 | 30.00 |
| 12 Oct, 2020 | 136.85 | 139.9 | 136.85 | 139.5 | 108.00 |
| 09 Oct, 2020 | 136.25 | 138.3 | 135.95 | 138.3 | 81.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP