Pernod Ricard SA (PER)

EUR 96.1

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 122.8 122.8 121.7 122.0 25.00
16 Mar, 2020 114.75 118.8 113.8 118.8 73.00
13 Mar, 2020 127.0 127.0 122.2 122.2 34.00
12 Mar, 2020 129.6 129.8 125.2 125.2 212.00
11 Mar, 2020 138.7 138.7 138.7 138.7 335.00
10 Mar, 2020 145.55 145.55 139.85 139.85 397.00
09 Mar, 2020 144.25 144.25 142.85 142.85 202.00
06 Mar, 2020 148.45 150.3 148.45 150.3 120.00
04 Mar, 2020 150.05 151.6 149.6 151.2 68.00
03 Mar, 2020 151.65 151.8 150.0 150.75 369.00