Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 94.1 94.62 93.6 94.62 208.00
17 Apr, 2025 92.54 93.04 92.36 92.36 128.00
16 Apr, 2025 91.86 92.64 91.86 92.64 12.00
15 Apr, 2025 92.56 92.56 90.0 91.32 187.00
14 Apr, 2025 92.64 93.62 92.64 93.62 341.00
11 Apr, 2025 92.98 92.98 89.54 90.92 456.00
10 Apr, 2025 91.98 92.56 91.18 91.18 93.00
09 Apr, 2025 87.68 89.98 87.68 88.7 445.00
08 Apr, 2025 87.78 90.0 87.32 89.26 407.00
07 Apr, 2025 84.2 88.98 84.2 87.48 2734.00