Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 114.95 114.95 113.25 113.25 1512.00
04 Nov, 2024 115.15 116.1 115.0 115.4 618.00
01 Nov, 2024 114.55 115.5 114.55 115.5 146.00
31 Oct, 2024 115.4 115.4 114.15 114.15 54.00
30 Oct, 2024 121.05 121.05 117.75 117.75 2936.00
29 Oct, 2024 124.35 124.65 122.6 122.6 231.00
28 Oct, 2024 124.45 124.45 123.4 124.45 381.00
25 Oct, 2024 122.9 123.75 122.9 123.4 139.00
24 Oct, 2024 125.0 126.3 124.4 124.5 98.00
23 Oct, 2024 126.9 126.9 124.75 125.25 189.00