Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 96.0 96.0 95.14 95.14 314.00
20 Mar, 2025 97.18 97.38 96.46 97.18 859.00
19 Mar, 2025 97.18 97.6 96.64 97.06 201.00
18 Mar, 2025 97.5 97.9 97.3 97.9 134.00
17 Mar, 2025 95.96 96.94 95.96 96.68 379.00
14 Mar, 2025 96.74 97.24 95.94 96.16 442.00
13 Mar, 2025 99.74 99.74 96.0 96.06 2447.00
12 Mar, 2025 101.4 102.45 100.25 100.25 384.00
11 Mar, 2025 104.2 104.3 100.7 100.7 342.00
10 Mar, 2025 103.25 104.4 102.7 103.8 181.00