Pernod Ricard SA (PER)
EUR 98.36
(1.03%)
EUR 98.36
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 105.05 | 107.05 | 105.0 | 105.55 | 155.00 |
| 25 Nov, 2024 | 107.6 | 107.6 | 106.0 | 107.1 | 1183.00 |
| 22 Nov, 2024 | 107.35 | 107.55 | 106.8 | 107.0 | 43.00 |
| 21 Nov, 2024 | 107.2 | 107.2 | 106.9 | 107.1 | 62.00 |
| 20 Nov, 2024 | 109.5 | 109.5 | 107.95 | 108.1 | 229.00 |
| 19 Nov, 2024 | 108.7 | 109.1 | 108.0 | 109.1 | 53.00 |
| 18 Nov, 2024 | 109.25 | 109.4 | 108.95 | 109.4 | 148.00 |
| 15 Nov, 2024 | 110.55 | 111.15 | 108.95 | 108.95 | 309.00 |
| 14 Nov, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| 13 Nov, 2024 | 109.75 | 111.1 | 108.5 | 109.45 | 627.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP