Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 127.75 | 127.75 | 125.8 | 126.4 | 307.00 |
| 07 Oct, 2024 | 131.4 | 132.15 | 131.4 | 131.75 | 7.00 |
| 04 Oct, 2024 | 133.1 | 133.1 | 131.15 | 131.15 | 804.00 |
| 03 Oct, 2024 | 134.0 | 134.0 | 132.9 | 132.9 | 20.00 |
| 02 Oct, 2024 | 134.0 | 135.3 | 134.0 | 135.3 | 66.00 |
| 01 Oct, 2024 | 135.6 | 136.0 | 134.45 | 134.45 | 181.00 |
| 30 Sep, 2024 | 138.6 | 140.35 | 135.55 | 135.85 | 454.00 |
| 27 Sep, 2024 | 138.45 | 139.3 | 138.45 | 139.3 | 168.00 |
| 26 Sep, 2024 | 133.25 | 137.1 | 133.25 | 137.1 | 2498.00 |
| 25 Sep, 2024 | 130.55 | 130.55 | 129.25 | 129.3 | 23.00 |
MGLV
2170
EVE
ADTR
2749
6047