Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 132.15 132.15 130.1 130.1 642.00
23 Sep, 2024 127.4 128.15 125.85 128.15 135.00
20 Sep, 2024 128.0 128.1 127.7 127.7 87.00
19 Sep, 2024 127.1 129.2 126.6 128.75 150.00
18 Sep, 2024 125.0 125.0 124.35 124.35 40.00
17 Sep, 2024 127.6 128.0 126.3 126.3 90.00
16 Sep, 2024 125.55 126.7 125.4 126.7 15.00
13 Sep, 2024 127.7 127.7 126.2 126.2 40.00
12 Sep, 2024 129.1 129.45 128.95 129.35 255.00
11 Sep, 2024 125.5 126.7 125.5 126.7 30.00