Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 103.9 | 103.9 | 100.8 | 102.45 | 387.00 |
| 06 Mar, 2025 | 105.0 | 105.0 | 103.0 | 103.85 | 257.00 |
| 05 Mar, 2025 | 103.1 | 105.1 | 103.1 | 103.9 | 1257.00 |
| 04 Mar, 2025 | 103.15 | 103.3 | 101.95 | 103.3 | 60.00 |
| 03 Mar, 2025 | 103.05 | 104.2 | 102.35 | 103.85 | 135.00 |
| 28 Feb, 2025 | 101.8 | 103.35 | 101.8 | 103.25 | 1260.00 |
| 27 Feb, 2025 | 99.0 | 100.65 | 99.0 | 100.65 | 457.00 |
| 26 Feb, 2025 | 99.48 | 100.95 | 99.18 | 100.95 | 550.00 |
| 25 Feb, 2025 | 98.6 | 99.06 | 98.6 | 98.92 | 93.00 |
| 24 Feb, 2025 | 99.76 | 99.76 | 98.18 | 99.08 | 700.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP