Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 123.7 124.5 123.7 124.5 186.00
09 Sep, 2024 122.6 124.65 122.6 124.65 92.00
06 Sep, 2024 123.25 123.3 123.15 123.15 124.00
05 Sep, 2024 125.05 125.05 124.15 124.15 9.00
04 Sep, 2024 126.2 126.2 125.75 125.75 10.00
03 Sep, 2024 129.65 130.35 127.75 127.75 371.00
02 Sep, 2024 129.3 129.65 128.65 129.5 218.00
30 Aug, 2024 131.5 131.55 129.0 129.0 11.76 Thousand
29 Aug, 2024 130.6 140.0 130.4 131.4 2310.00
28 Aug, 2024 127.8 129.05 127.8 129.05 50.00