Pernod Ricard SA (PER)
EUR 97.42
(-0.63%)
EUR 97.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 121.05 | 121.05 | 117.75 | 117.75 | 2936.00 |
| 29 Oct, 2024 | 124.35 | 124.65 | 122.6 | 122.6 | 231.00 |
| 28 Oct, 2024 | 124.45 | 124.45 | 123.4 | 124.45 | 381.00 |
| 25 Oct, 2024 | 122.9 | 123.75 | 122.9 | 123.4 | 139.00 |
| 24 Oct, 2024 | 125.0 | 126.3 | 124.4 | 124.5 | 98.00 |
| 23 Oct, 2024 | 126.9 | 126.9 | 124.75 | 125.25 | 189.00 |
| 22 Oct, 2024 | 126.0 | 126.85 | 126.0 | 126.85 | 60.00 |
| 21 Oct, 2024 | 127.05 | 128.55 | 126.1 | 126.1 | 355.00 |
| 18 Oct, 2024 | 126.35 | 128.5 | 126.35 | 127.5 | 97.00 |
| 17 Oct, 2024 | 123.3 | 126.15 | 123.3 | 125.95 | 1463.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP