Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 98.0 | 99.16 | 98.0 | 98.96 | 18.00 |
| 20 Feb, 2025 | 97.66 | 97.74 | 96.1 | 96.66 | 277.00 |
| 19 Feb, 2025 | 97.96 | 97.96 | 97.14 | 97.4 | 200.00 |
| 18 Feb, 2025 | 97.7 | 98.24 | 96.9 | 97.88 | 1478.00 |
| 17 Feb, 2025 | 98.28 | 99.52 | 97.6 | 99.52 | 833.00 |
| 14 Feb, 2025 | 99.22 | 99.22 | 98.7 | 98.82 | 498.00 |
| 13 Feb, 2025 | 99.04 | 100.75 | 98.5 | 99.22 | 2278.00 |
| 12 Feb, 2025 | 99.12 | 99.4 | 98.28 | 98.34 | 1573.00 |
| 11 Feb, 2025 | 98.48 | 98.52 | 97.94 | 97.94 | 450.00 |
| 10 Feb, 2025 | 100.8 | 100.8 | 99.24 | 99.76 | 2543.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP