Pernod Ricard SA (PER)

EUR 97.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 122.55 123.9 122.4 123.45 126.00
15 Oct, 2024 125.8 125.8 124.55 124.55 17.00
14 Oct, 2024 126.05 126.05 124.95 125.55 125.00
11 Oct, 2024 125.4 126.85 125.4 126.4 152.00
10 Oct, 2024 125.7 126.15 124.8 126.15 171.00
09 Oct, 2024 126.1 126.5 126.1 126.5 10.00
08 Oct, 2024 127.75 127.75 125.8 126.4 307.00
07 Oct, 2024 131.4 132.15 131.4 131.75 7.00
04 Oct, 2024 133.1 133.1 131.15 131.15 804.00
03 Oct, 2024 134.0 134.0 132.9 132.9 20.00