Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 103.8 | 104.1 | 100.45 | 100.8 | 1768.00 |
| 06 Feb, 2025 | 105.15 | 106.05 | 104.95 | 105.7 | 67.00 |
| 05 Feb, 2025 | 104.6 | 104.6 | 102.3 | 102.3 | 230.00 |
| 04 Feb, 2025 | 106.0 | 106.6 | 105.0 | 106.1 | 641.00 |
| 03 Feb, 2025 | 106.85 | 108.4 | 106.85 | 107.75 | 304.00 |
| 31 Jan, 2025 | 110.15 | 110.45 | 110.1 | 110.4 | 335.00 |
| 30 Jan, 2025 | 108.6 | 110.55 | 108.6 | 110.2 | 114.00 |
| 29 Jan, 2025 | 109.85 | 110.1 | 109.05 | 109.05 | 178.00 |
| 28 Jan, 2025 | 111.4 | 112.65 | 111.4 | 111.45 | 1432.00 |
| 27 Jan, 2025 | 110.05 | 111.0 | 110.05 | 111.0 | 141.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP