Pernod Ricard SA (PER)
EUR 97.42
(-0.63%)
EUR 97.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 134.0 | 135.3 | 134.0 | 135.3 | 66.00 |
| 01 Oct, 2024 | 135.6 | 136.0 | 134.45 | 134.45 | 181.00 |
| 30 Sep, 2024 | 138.6 | 140.35 | 135.55 | 135.85 | 454.00 |
| 27 Sep, 2024 | 138.45 | 139.3 | 138.1 | 139.3 | 168.00 |
| 26 Sep, 2024 | 133.25 | 137.1 | 133.25 | 137.1 | 2498.00 |
| 25 Sep, 2024 | 130.55 | 130.55 | 129.25 | 129.3 | 23.00 |
| 24 Sep, 2024 | 132.15 | 132.15 | 130.1 | 130.1 | 642.00 |
| 23 Sep, 2024 | 127.4 | 128.15 | 125.85 | 128.15 | 135.00 |
| 20 Sep, 2024 | 128.0 | 128.1 | 127.7 | 127.7 | 87.00 |
| 19 Sep, 2024 | 127.1 | 129.2 | 126.6 | 128.75 | 150.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP