Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 109.3 | 110.8 | 109.3 | 110.7 | 2119.00 |
| 23 Jan, 2025 | 105.75 | 106.7 | 105.7 | 105.9 | 267.00 |
| 22 Jan, 2025 | 106.8 | 106.85 | 105.9 | 105.9 | 666.00 |
| 21 Jan, 2025 | 106.8 | 106.85 | 106.45 | 106.55 | 146.00 |
| 20 Jan, 2025 | 107.7 | 107.8 | 107.15 | 107.45 | 245.00 |
| 17 Jan, 2025 | 105.55 | 107.6 | 105.55 | 107.6 | 1098.00 |
| 16 Jan, 2025 | 104.9 | 105.25 | 103.8 | 104.2 | 124.00 |
| 15 Jan, 2025 | 104.4 | 104.4 | 102.9 | 102.9 | 351.00 |
| 14 Jan, 2025 | 106.7 | 107.0 | 104.15 | 104.25 | 148.00 |
| 13 Jan, 2025 | 104.6 | 104.8 | 104.5 | 104.8 | 58.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP