Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 107.0 108.45 106.95 108.05 2625.00
19 Dec, 2024 107.65 108.5 107.65 108.5 71.00
18 Dec, 2024 111.25 111.25 107.7 108.2 1761.00
17 Dec, 2024 111.2 111.35 110.45 111.25 216.00
16 Dec, 2024 112.65 112.8 112.15 112.15 421.00
13 Dec, 2024 113.3 114.45 113.3 113.95 93.00
12 Dec, 2024 113.35 113.45 112.0 112.0 81.00
11 Dec, 2024 111.75 112.05 111.2 111.2 78.00
10 Dec, 2024 111.55 112.2 111.4 111.4 163.00
09 Dec, 2024 110.7 111.8 110.5 111.8 866.00