Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 126.7 | 126.7 | 125.45 | 126.3 | 1627.00 |
| 15 Jul, 2024 | 129.1 | 129.1 | 127.25 | 127.25 | 328.00 |
| 12 Jul, 2024 | 131.1 | 131.1 | 130.35 | 130.35 | 49.00 |
| 11 Jul, 2024 | 130.1 | 130.55 | 129.5 | 130.55 | 39.00 |
| 10 Jul, 2024 | 126.8 | 128.2 | 126.8 | 127.95 | 287.00 |
| 09 Jul, 2024 | 128.65 | 128.65 | 126.65 | 127.0 | 65.00 |
| 08 Jul, 2024 | 129.65 | 131.0 | 128.55 | 128.55 | 638.00 |
| 05 Jul, 2024 | 130.95 | 131.8 | 130.75 | 130.75 | 172.00 |
| 04 Jul, 2024 | 131.5 | 131.5 | 130.6 | 130.75 | 62.00 |
| 03 Jul, 2024 | 130.0 | 130.9 | 130.0 | 130.9 | 191.00 |
MGLV
2170
EVE
ADTR
2749
6047