Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 130.45 | 130.45 | 129.05 | 129.15 | 42.00 |
| 18 Jun, 2024 | 131.2 | 131.2 | 131.2 | 131.2 | - |
| 17 Jun, 2024 | 132.15 | 132.15 | 129.15 | 131.5 | 73.00 |
| 14 Jun, 2024 | 131.5 | 131.8 | 131.5 | 131.8 | 19.00 |
| 13 Jun, 2024 | 131.6 | 132.4 | 131.6 | 132.4 | 1872.00 |
| 12 Jun, 2024 | 133.6 | 133.95 | 133.05 | 133.95 | 45.00 |
| 11 Jun, 2024 | 135.7 | 135.7 | 132.15 | 133.95 | 46.00 |
| 10 Jun, 2024 | 135.5 | 135.5 | 134.4 | 135.15 | 109.00 |
| 07 Jun, 2024 | 139.6 | 139.6 | 137.45 | 137.85 | 68.00 |
| 06 Jun, 2024 | 139.85 | 139.85 | 139.0 | 139.65 | 58.00 |
MGLV
2170
EVE
ADTR
2749
6047