Pernod Ricard SA (PER)
EUR 99.82
(-1.94%)
EUR 99.82
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 124.0 | 126.1 | 124.0 | 124.05 | 85.00 |
| 30 Jul, 2024 | 123.6 | 123.6 | 121.4 | 122.35 | 281.00 |
| 29 Jul, 2024 | 126.45 | 126.45 | 124.9 | 124.9 | 92.00 |
| 26 Jul, 2024 | 125.85 | 127.9 | 125.85 | 127.9 | 200.00 |
| 25 Jul, 2024 | 124.4 | 126.25 | 124.2 | 126.25 | 710.00 |
| 24 Jul, 2024 | 125.3 | 125.3 | 123.9 | 124.8 | 1033.00 |
| 23 Jul, 2024 | 127.0 | 127.65 | 126.65 | 126.65 | 81.00 |
| 22 Jul, 2024 | 126.35 | 127.8 | 126.35 | 127.5 | 91.00 |
| 19 Jul, 2024 | 125.7 | 125.7 | 124.7 | 125.0 | 117.00 |
| 18 Jul, 2024 | 128.5 | 128.5 | 127.15 | 127.5 | 61.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP