Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 138.6 138.95 138.55 138.9 515.00
03 Jun, 2024 138.7 139.0 138.0 138.3 138.00
31 May, 2024 135.45 136.75 135.45 136.75 22.00
30 May, 2024 136.2 136.95 136.2 136.95 240.00
29 May, 2024 136.95 136.95 135.75 135.75 123.00
28 May, 2024 141.5 141.5 139.35 139.35 1231.00
27 May, 2024 140.65 141.8 140.65 141.3 223.00
24 May, 2024 141.5 141.6 141.2 141.25 700.00
23 May, 2024 144.6 144.6 142.4 142.4 87.00
22 May, 2024 143.9 144.3 143.5 144.3 20.00