Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 113.35 | 113.8 | 112.65 | 112.65 | 179.00 |
| 07 Nov, 2024 | 111.8 | 113.05 | 111.65 | 113.0 | 1320.00 |
| 06 Nov, 2024 | 112.7 | 114.45 | 109.15 | 109.35 | 5493.00 |
| 05 Nov, 2024 | 114.95 | 114.95 | 113.25 | 113.25 | 1512.00 |
| 04 Nov, 2024 | 115.15 | 116.1 | 115.0 | 115.4 | 618.00 |
| 01 Nov, 2024 | 114.55 | 115.5 | 114.55 | 115.5 | 146.00 |
| 31 Oct, 2024 | 115.4 | 115.4 | 114.15 | 114.15 | 54.00 |
| 30 Oct, 2024 | 121.05 | 121.05 | 117.75 | 117.75 | 2936.00 |
| 29 Oct, 2024 | 124.35 | 124.65 | 122.6 | 122.6 | 231.00 |
| 28 Oct, 2024 | 124.45 | 124.45 | 123.4 | 124.45 | 381.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP