Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 146.05 | 146.05 | 145.05 | 145.3 | 15.00 |
| 06 May, 2024 | 142.0 | 142.3 | 141.15 | 141.15 | 17.00 |
| 03 May, 2024 | 141.25 | 141.8 | 141.25 | 141.75 | 257.00 |
| 02 May, 2024 | 143.35 | 143.35 | 140.9 | 140.9 | 159.00 |
| 30 Apr, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| 29 Apr, 2024 | 142.9 | 143.05 | 141.95 | 141.95 | 67.00 |
| 26 Apr, 2024 | 144.95 | 144.95 | 142.45 | 142.5 | 15.00 |
| 25 Apr, 2024 | 144.0 | 144.0 | 141.0 | 141.35 | 112.00 |
| 24 Apr, 2024 | 144.75 | 145.15 | 144.35 | 144.85 | 90.00 |
| 23 Apr, 2024 | 145.95 | 145.95 | 144.75 | 144.9 | 197.00 |
MGLV
2170
EVE
ADTR
2749
6047