Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 125.4 | 126.85 | 125.4 | 126.4 | 152.00 |
| 10 Oct, 2024 | 125.7 | 126.15 | 124.8 | 126.15 | 171.00 |
| 09 Oct, 2024 | 126.1 | 126.5 | 126.1 | 126.5 | 10.00 |
| 08 Oct, 2024 | 127.75 | 127.75 | 125.8 | 126.4 | 307.00 |
| 07 Oct, 2024 | 131.4 | 132.15 | 131.4 | 131.75 | 7.00 |
| 04 Oct, 2024 | 133.1 | 133.1 | 131.15 | 131.15 | 804.00 |
| 03 Oct, 2024 | 134.0 | 134.0 | 132.9 | 132.9 | 20.00 |
| 02 Oct, 2024 | 134.0 | 135.3 | 134.0 | 135.3 | 66.00 |
| 01 Oct, 2024 | 135.6 | 136.0 | 134.45 | 134.45 | 181.00 |
| 30 Sep, 2024 | 138.6 | 140.35 | 135.55 | 135.85 | 454.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP