Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 138.45 | 139.3 | 138.1 | 139.3 | 168.00 |
| 26 Sep, 2024 | 133.25 | 137.1 | 133.25 | 137.1 | 2498.00 |
| 25 Sep, 2024 | 130.55 | 130.55 | 129.25 | 129.3 | 23.00 |
| 24 Sep, 2024 | 132.15 | 132.15 | 130.1 | 130.1 | 642.00 |
| 23 Sep, 2024 | 127.4 | 128.15 | 125.85 | 128.15 | 135.00 |
| 20 Sep, 2024 | 128.0 | 128.1 | 127.7 | 127.7 | 87.00 |
| 19 Sep, 2024 | 127.1 | 129.2 | 126.6 | 128.75 | 150.00 |
| 18 Sep, 2024 | 125.0 | 125.0 | 124.35 | 124.35 | 40.00 |
| 17 Sep, 2024 | 127.6 | 128.0 | 126.3 | 126.3 | 90.00 |
| 16 Sep, 2024 | 125.55 | 126.7 | 125.4 | 126.7 | 15.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP