Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147.5 147.5 144.4 145.2 349.00
19 Apr, 2024 144.75 144.75 144.75 144.75 -
18 Apr, 2024 143.55 143.8 143.2 143.7 225.00
17 Apr, 2024 140.0 142.3 140.0 141.6 115.00
16 Apr, 2024 140.25 140.75 140.0 140.65 74.00
15 Apr, 2024 141.2 141.8 140.8 140.85 133.00
12 Apr, 2024 143.4 143.4 141.2 141.35 59.00
11 Apr, 2024 143.4 144.0 142.65 142.65 1762.00
10 Apr, 2024 145.25 145.25 142.9 143.45 56.00
09 Apr, 2024 143.1 146.1 143.1 144.85 88.00