Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 147.65 147.65 147.1 147.5 3.00
20 Mar, 2024 145.1 146.45 144.55 146.45 33.00
19 Mar, 2024 147.8 147.8 147.8 147.8 -
18 Mar, 2024 150.9 150.9 148.75 148.75 51.00
15 Mar, 2024 152.55 152.55 151.4 151.4 17.00
14 Mar, 2024 153.0 153.4 152.0 152.15 93.00
13 Mar, 2024 150.95 151.35 150.95 151.35 220.00
12 Mar, 2024 151.0 152.0 150.6 150.6 30.00
11 Mar, 2024 150.5 150.65 150.5 150.65 2.00
08 Mar, 2024 150.5 150.5 149.75 150.0 55.00