Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 131.5 131.55 129.0 129.0 11.76 Thousand
29 Aug, 2024 130.6 140.0 130.4 131.4 2310.00
28 Aug, 2024 127.8 129.05 127.8 129.05 50.00
27 Aug, 2024 128.25 128.25 127.45 127.45 21.00
26 Aug, 2024 126.05 127.4 126.05 127.05 616.00
23 Aug, 2024 125.85 126.75 125.85 126.65 105.00
22 Aug, 2024 125.0 125.45 125.0 125.45 350.00
21 Aug, 2024 123.7 124.9 123.7 124.9 230.00
20 Aug, 2024 123.2 123.2 121.25 121.25 59.00
19 Aug, 2024 123.95 124.05 123.75 123.75 26.00