Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 123.05 123.05 123.05 123.05 2.00
15 Aug, 2024 122.95 124.15 122.35 124.05 72.00
14 Aug, 2024 122.05 122.2 121.8 122.2 395.00
13 Aug, 2024 121.75 121.75 120.85 121.3 81.00
12 Aug, 2024 122.95 122.95 121.65 121.65 9.00
09 Aug, 2024 121.4 122.1 121.4 121.95 68.00
08 Aug, 2024 121.0 121.8 121.0 121.8 29.00
07 Aug, 2024 121.1 122.15 120.85 122.15 113.00
06 Aug, 2024 122.1 122.1 120.0 120.75 136.00
05 Aug, 2024 121.2 122.6 120.75 122.6 286.00