Pernod Ricard SA (PER)
EUR 99.1
(0.43%)
EUR 99.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 149.2 | 149.2 | 149.2 | 149.2 | - |
| 09 May, 2024 | 148.9 | 149.1 | 148.8 | 149.1 | 56.00 |
| 08 May, 2024 | 146.2 | 148.45 | 146.2 | 148.45 | 13.00 |
| 07 May, 2024 | 146.05 | 146.05 | 145.05 | 145.3 | 15.00 |
| 06 May, 2024 | 142.0 | 142.3 | 141.15 | 141.15 | 17.00 |
| 03 May, 2024 | 141.25 | 141.8 | 141.25 | 141.75 | 257.00 |
| 02 May, 2024 | 143.35 | 143.35 | 140.9 | 140.9 | 159.00 |
| 30 Apr, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| 29 Apr, 2024 | 142.9 | 143.05 | 141.95 | 141.95 | 67.00 |
| 26 Apr, 2024 | 144.95 | 144.95 | 142.45 | 142.5 | 15.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP