Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 150.0 | 150.65 | 150.0 | 150.65 | 95.00 |
| 06 Mar, 2024 | 152.7 | 152.7 | 151.1 | 151.1 | 46.00 |
| 05 Mar, 2024 | 153.95 | 153.95 | 153.9 | 153.9 | 25.00 |
| 04 Mar, 2024 | 154.0 | 154.4 | 153.55 | 154.4 | 25.00 |
| 01 Mar, 2024 | 155.5 | 156.25 | 155.0 | 156.25 | 91.00 |
| 29 Feb, 2024 | 155.25 | 156.5 | 155.05 | 155.05 | 18.00 |
| 28 Feb, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 27 Feb, 2024 | 159.3 | 159.9 | 159.3 | 159.9 | 95.00 |
| 26 Feb, 2024 | 157.0 | 158.0 | 156.7 | 157.25 | 209.00 |
| 23 Feb, 2024 | 159.65 | 159.65 | 158.1 | 158.1 | 391.00 |
MGLV
2170
EVE
ADTR
2749
6047