Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 125.7 | 125.7 | 124.7 | 125.0 | 117.00 |
| 18 Jul, 2024 | 128.5 | 128.5 | 127.15 | 127.5 | 61.00 |
| 17 Jul, 2024 | 124.1 | 128.45 | 124.1 | 128.45 | 24.00 |
| 16 Jul, 2024 | 126.7 | 126.7 | 125.45 | 126.3 | 1627.00 |
| 15 Jul, 2024 | 129.1 | 129.1 | 127.25 | 127.25 | 328.00 |
| 12 Jul, 2024 | 131.1 | 131.1 | 130.35 | 130.35 | 49.00 |
| 11 Jul, 2024 | 130.1 | 130.55 | 129.5 | 130.55 | 39.00 |
| 10 Jul, 2024 | 126.8 | 128.2 | 126.8 | 127.95 | 287.00 |
| 09 Jul, 2024 | 128.65 | 128.65 | 126.65 | 127.0 | 65.00 |
| 08 Jul, 2024 | 129.65 | 131.0 | 128.55 | 128.55 | 638.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP