Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 157.0 | 157.0 | 156.95 | 156.95 | 20.00 |
| 07 Feb, 2024 | 157.3 | 157.3 | 156.05 | 156.05 | 23.00 |
| 06 Feb, 2024 | 155.6 | 157.5 | 154.5 | 157.5 | 195.00 |
| 05 Feb, 2024 | 154.05 | 155.7 | 154.05 | 155.65 | 73.00 |
| 02 Feb, 2024 | 154.05 | 154.05 | 153.2 | 153.45 | 35.00 |
| 01 Feb, 2024 | 154.0 | 154.0 | 152.6 | 152.85 | 45.00 |
| 31 Jan, 2024 | 153.05 | 153.05 | 152.7 | 152.7 | 10.00 |
| 30 Jan, 2024 | 151.05 | 153.4 | 151.05 | 153.4 | 138.00 |
| 29 Jan, 2024 | 154.3 | 154.75 | 154.3 | 154.5 | 160.00 |
| 26 Jan, 2024 | 154.5 | 156.9 | 154.5 | 156.65 | 1661.00 |
MGLV
2170
EVE
ADTR
2749
6047