Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 160.0 | 160.4 | 159.6 | 160.05 | 693.00 |
| 21 Feb, 2024 | 160.0 | 160.0 | 158.45 | 158.45 | 8.00 |
| 20 Feb, 2024 | 155.9 | 156.55 | 155.7 | 155.7 | 197.00 |
| 19 Feb, 2024 | 156.0 | 158.1 | 156.0 | 156.9 | 71.00 |
| 16 Feb, 2024 | 159.0 | 159.0 | 157.2 | 157.2 | 454.00 |
| 15 Feb, 2024 | 163.65 | 164.3 | 158.15 | 158.15 | 384.00 |
| 14 Feb, 2024 | 155.95 | 156.0 | 154.75 | 155.0 | 128.00 |
| 13 Feb, 2024 | 155.45 | 156.0 | 155.35 | 155.7 | 176.00 |
| 12 Feb, 2024 | 155.05 | 155.7 | 155.05 | 155.7 | 2.00 |
| 09 Feb, 2024 | 156.85 | 156.85 | 154.95 | 154.95 | 13.00 |
MGLV
2170
EVE
ADTR
2749
6047