Pernod Ricard SA (PER)
EUR 99.1
(0.43%)
EUR 99.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 146.3 | 149.0 | 146.3 | 149.0 | 1.00 |
| 25 Mar, 2024 | 146.2 | 147.0 | 145.8 | 146.55 | 433.00 |
| 22 Mar, 2024 | 147.9 | 148.1 | 147.9 | 148.1 | 1.00 |
| 21 Mar, 2024 | 147.65 | 147.65 | 147.1 | 147.5 | 3.00 |
| 20 Mar, 2024 | 145.1 | 146.45 | 144.55 | 146.45 | 33.00 |
| 19 Mar, 2024 | 147.8 | 147.8 | 147.8 | 147.8 | - |
| 18 Mar, 2024 | 150.9 | 150.9 | 148.75 | 148.75 | 51.00 |
| 15 Mar, 2024 | 152.55 | 152.55 | 151.4 | 151.4 | 17.00 |
| 14 Mar, 2024 | 153.0 | 153.4 | 152.0 | 152.15 | 93.00 |
| 13 Mar, 2024 | 150.95 | 151.35 | 150.95 | 151.35 | 220.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP