Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 130.95 | 131.8 | 130.75 | 130.75 | 172.00 |
| 04 Jul, 2024 | 131.5 | 131.5 | 130.6 | 130.75 | 62.00 |
| 03 Jul, 2024 | 130.0 | 130.9 | 130.0 | 130.9 | 191.00 |
| 02 Jul, 2024 | 125.65 | 127.3 | 125.65 | 127.3 | 124.00 |
| 01 Jul, 2024 | 129.2 | 129.2 | 127.4 | 127.4 | 637.00 |
| 28 Jun, 2024 | 128.6 | 128.6 | 126.3 | 126.8 | 663.00 |
| 27 Jun, 2024 | 128.9 | 128.9 | 128.6 | 128.6 | 21.00 |
| 26 Jun, 2024 | 133.5 | 133.5 | 131.05 | 131.6 | 513.00 |
| 25 Jun, 2024 | 133.0 | 134.05 | 133.0 | 133.7 | 525.00 |
| 24 Jun, 2024 | 131.9 | 133.2 | 131.9 | 133.0 | 58.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP