Pernod Ricard SA (PER)
EUR 100.7
(-3.13%)
EUR 100.7
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 27 Feb, 2024 | 159.3 | 159.9 | 159.3 | 159.9 | 95.00 |
| 26 Feb, 2024 | 157.0 | 158.0 | 156.7 | 157.25 | 209.00 |
| 23 Feb, 2024 | 159.65 | 159.65 | 158.1 | 158.1 | 391.00 |
| 22 Feb, 2024 | 160.0 | 160.4 | 159.6 | 160.05 | 693.00 |
| 21 Feb, 2024 | 160.0 | 160.0 | 158.45 | 158.45 | 8.00 |
| 20 Feb, 2024 | 155.9 | 156.55 | 155.7 | 155.7 | 197.00 |
| 19 Feb, 2024 | 156.0 | 158.1 | 156.0 | 156.9 | 71.00 |
| 16 Feb, 2024 | 159.0 | 159.0 | 157.2 | 157.2 | 454.00 |
| 15 Feb, 2024 | 163.65 | 164.3 | 158.15 | 158.15 | 384.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP