Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 161.15 161.7 160.9 160.95 293.00
22 Dec, 2023 160.7 161.5 160.7 160.95 65.00
21 Dec, 2023 160.0 161.2 159.65 160.55 14.00
20 Dec, 2023 161.3 163.0 161.3 161.85 690.00
19 Dec, 2023 162.7 162.7 162.05 162.05 5.00
18 Dec, 2023 162.45 162.45 162.15 162.25 101.00
15 Dec, 2023 162.85 164.1 162.2 163.0 31.00
14 Dec, 2023 160.4 163.0 160.4 162.0 772.00
13 Dec, 2023 155.25 156.7 155.25 155.55 94.00
12 Dec, 2023 156.45 156.85 155.9 156.0 131.00