Pernod Ricard SA (PER)
EUR 100.7
(-3.13%)
EUR 100.7
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 153.05 | 153.05 | 152.7 | 152.7 | 10.00 |
| 30 Jan, 2024 | 151.05 | 153.4 | 151.05 | 153.4 | 138.00 |
| 29 Jan, 2024 | 154.3 | 154.75 | 154.3 | 154.5 | 160.00 |
| 26 Jan, 2024 | 154.5 | 156.9 | 154.5 | 156.65 | 1661.00 |
| 25 Jan, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | - |
| 24 Jan, 2024 | 144.7 | 144.7 | 143.8 | 143.9 | 36.00 |
| 23 Jan, 2024 | 142.3 | 142.85 | 141.0 | 142.85 | 335.00 |
| 22 Jan, 2024 | 143.35 | 143.35 | 140.85 | 140.85 | 299.00 |
| 19 Jan, 2024 | 143.8 | 143.85 | 142.0 | 142.45 | 647.00 |
| 18 Jan, 2024 | 143.15 | 143.55 | 143.15 | 143.55 | 28.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP