Pernod Ricard SA (PER)

EUR 97.36

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 143.15 143.55 143.15 143.55 28.00
17 Jan, 2024 144.9 146.35 144.9 146.35 128.00
16 Jan, 2024 145.4 147.8 145.4 147.8 804.00
15 Jan, 2024 147.8 147.8 146.4 146.85 117.00
12 Jan, 2024 150.3 150.3 148.25 148.35 17.00
11 Jan, 2024 149.85 151.0 149.85 151.0 34.00
10 Jan, 2024 148.8 149.5 148.8 149.05 33.00
09 Jan, 2024 149.55 149.55 147.55 148.8 66.00
08 Jan, 2024 148.3 149.9 148.3 149.55 711.00
05 Jan, 2024 148.35 148.35 143.2 146.9 2612.00