Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 164.4 164.4 164.4 164.4 -
10 Nov, 2023 174.45 174.45 174.45 174.45 -
09 Nov, 2023 174.45 174.45 174.45 174.45 -
08 Nov, 2023 170.35 172.55 170.35 172.55 401.00
07 Nov, 2023 172.15 172.15 171.5 171.5 40.00
06 Nov, 2023 172.9 172.9 171.8 171.8 11.00
03 Nov, 2023 172.15 174.7 172.15 173.6 75.00
02 Nov, 2023 169.9 171.95 169.9 171.95 347.00
01 Nov, 2023 167.85 168.55 167.4 168.1 22.00
31 Oct, 2023 167.05 167.7 166.0 167.7 6.00