Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 144.0 144.0 141.0 141.35 112.00
24 Apr, 2024 144.75 145.15 144.35 144.85 90.00
23 Apr, 2024 145.95 145.95 144.75 144.9 197.00
22 Apr, 2024 147.5 147.5 144.4 145.2 349.00
19 Apr, 2024 144.75 144.75 144.75 144.75 -
18 Apr, 2024 143.55 143.8 143.2 143.7 225.00
17 Apr, 2024 140.0 142.3 140.0 141.6 115.00
16 Apr, 2024 140.25 140.75 140.0 140.65 74.00
15 Apr, 2024 141.2 141.8 140.8 140.85 133.00
12 Apr, 2024 143.4 143.4 141.2 141.35 59.00