Pernod Ricard SA (PER)

EUR 97.36

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 162.45 162.45 162.15 162.25 101.00
15 Dec, 2023 162.85 164.1 162.2 163.0 31.00
14 Dec, 2023 160.4 163.0 160.4 162.0 772.00
13 Dec, 2023 155.25 156.7 155.25 155.55 94.00
12 Dec, 2023 156.45 156.85 155.9 156.0 131.00
11 Dec, 2023 157.95 158.25 156.8 156.8 21.00
08 Dec, 2023 158.0 159.65 158.0 159.25 3.00
07 Dec, 2023 157.85 158.0 157.85 158.0 3.00
06 Dec, 2023 158.4 158.4 158.4 158.4 -
05 Dec, 2023 159.25 159.25 159.25 159.25 -