Pernod Ricard SA (PER)
EUR 97.36
(-2.17%)
EUR 97.36
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 01 Dec, 2023 | 158.5 | 158.5 | 156.8 | 157.8 | 210.00 |
| 30 Nov, 2023 | 157.1 | 158.95 | 157.1 | 158.95 | 14.00 |
| 29 Nov, 2023 | 157.65 | 157.65 | 157.0 | 157.0 | 105.00 |
| 28 Nov, 2023 | 157.95 | 158.6 | 157.2 | 158.6 | 567.00 |
| 27 Nov, 2023 | 163.2 | 163.35 | 163.2 | 163.35 | 88.00 |
| 24 Nov, 2023 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| 23 Nov, 2023 | 168.7 | 168.7 | 167.25 | 167.25 | 6.00 |
| 21 Nov, 2023 | 165.8 | 165.8 | 165.6 | 165.6 | 21.00 |
| 20 Nov, 2023 | 165.9 | 165.9 | 165.9 | 165.9 | - |
PFE
PFSE
PFV
PCZ
PDA0
PEP