Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 151.0 | 152.0 | 150.6 | 150.6 | 30.00 |
| 11 Mar, 2024 | 150.5 | 150.65 | 150.5 | 150.65 | 2.00 |
| 08 Mar, 2024 | 150.5 | 150.5 | 149.75 | 150.0 | 55.00 |
| 07 Mar, 2024 | 150.0 | 150.65 | 150.0 | 150.65 | 95.00 |
| 06 Mar, 2024 | 152.7 | 152.7 | 151.1 | 151.1 | 46.00 |
| 05 Mar, 2024 | 153.95 | 153.95 | 153.9 | 153.9 | 25.00 |
| 04 Mar, 2024 | 154.0 | 154.4 | 153.55 | 154.4 | 25.00 |
| 01 Mar, 2024 | 155.5 | 156.25 | 155.0 | 156.25 | 91.00 |
| 29 Feb, 2024 | 155.25 | 156.5 | 155.05 | 155.05 | 18.00 |
| 28 Feb, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | - |
PFE
PFSE
PFV
PCZ
PDA0
PEP