Pernod Ricard SA (PER)

EUR 97.36

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 172.15 174.7 172.15 173.6 75.00
02 Nov, 2023 169.9 171.95 169.9 171.95 347.00
01 Nov, 2023 167.85 168.55 167.4 168.1 22.00
31 Oct, 2023 167.05 167.7 166.0 167.7 6.00
30 Oct, 2023 166.05 166.05 166.05 166.05 -
27 Oct, 2023 165.65 166.05 165.0 165.0 466.00
26 Oct, 2023 169.0 169.05 168.55 168.55 131.00
25 Oct, 2023 169.55 169.7 169.55 169.7 10.00
24 Oct, 2023 168.45 170.25 168.45 170.05 32.00
23 Oct, 2023 165.55 167.05 165.55 167.05 2.00