Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 155.45 | 156.0 | 155.35 | 155.7 | 176.00 |
| 12 Feb, 2024 | 155.05 | 155.7 | 155.05 | 155.7 | 2.00 |
| 09 Feb, 2024 | 156.85 | 156.85 | 154.95 | 154.95 | 13.00 |
| 08 Feb, 2024 | 157.0 | 157.0 | 156.95 | 156.95 | 20.00 |
| 07 Feb, 2024 | 157.3 | 157.3 | 156.05 | 156.05 | 23.00 |
| 06 Feb, 2024 | 155.6 | 157.5 | 154.5 | 157.5 | 195.00 |
| 05 Feb, 2024 | 154.05 | 155.7 | 154.05 | 155.65 | 73.00 |
| 02 Feb, 2024 | 154.05 | 154.05 | 153.2 | 153.45 | 35.00 |
| 01 Feb, 2024 | 154.0 | 154.0 | 152.6 | 152.85 | 45.00 |
| 31 Jan, 2024 | 153.05 | 153.05 | 152.7 | 152.7 | 10.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP