Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 151.05 153.4 151.05 153.4 138.00
29 Jan, 2024 154.3 154.75 154.3 154.5 160.00
26 Jan, 2024 154.5 156.9 154.5 156.65 1661.00
25 Jan, 2024 145.25 145.25 145.25 145.25 -
24 Jan, 2024 144.7 144.7 143.8 143.9 36.00
23 Jan, 2024 142.3 142.85 141.0 142.85 335.00
22 Jan, 2024 143.35 143.35 140.85 140.85 299.00
19 Jan, 2024 143.8 143.85 142.0 142.45 647.00
18 Jan, 2024 143.15 143.55 143.15 143.55 28.00
17 Jan, 2024 144.9 146.35 144.9 146.35 128.00