Pernod Ricard SA (PER)

EUR 99.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 169.55 169.7 169.55 169.7 10.00
24 Oct, 2023 168.45 170.25 168.45 170.05 32.00
23 Oct, 2023 165.55 167.05 165.55 167.05 2.00
20 Oct, 2023 167.5 167.5 166.4 166.4 2.00
19 Oct, 2023 168.3 168.3 165.35 166.1 99.00
18 Oct, 2023 159.05 159.05 158.55 158.6 117.00
17 Oct, 2023 159.45 160.8 159.45 160.1 150.00
16 Oct, 2023 158.3 159.3 158.1 159.3 87.00
13 Oct, 2023 158.75 158.75 157.4 157.4 14.00
12 Oct, 2023 159.5 159.7 159.5 159.7 3.00