Pernod Ricard SA (PER)
EUR 96.46
(-0.04%)
EUR 96.46
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 159.7 | 159.8 | 158.2 | 158.2 | 55.00 |
| 28 Sep, 2023 | 158.65 | 158.65 | 158.15 | 158.15 | 23.00 |
| 27 Sep, 2023 | 162.0 | 162.0 | 159.8 | 160.05 | 74.00 |
| 26 Sep, 2023 | 160.95 | 161.1 | 160.6 | 160.85 | 158.00 |
| 25 Sep, 2023 | 163.9 | 163.9 | 162.3 | 162.6 | 79.00 |
| 22 Sep, 2023 | 166.0 | 166.55 | 166.0 | 166.55 | 10.00 |
| 21 Sep, 2023 | 167.4 | 167.4 | 165.3 | 166.35 | 517.00 |
| 20 Sep, 2023 | 168.9 | 168.9 | 168.9 | 168.9 | - |
| 19 Sep, 2023 | 168.45 | 169.1 | 168.4 | 168.7 | 155.00 |
| 18 Sep, 2023 | 171.0 | 171.0 | 169.15 | 169.15 | 135.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP