Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 157.1 158.95 157.1 158.95 14.00
29 Nov, 2023 157.65 157.65 157.0 157.0 105.00
28 Nov, 2023 157.95 158.6 157.2 158.6 567.00
27 Nov, 2023 163.2 163.35 163.2 163.35 88.00
24 Nov, 2023 163.95 163.95 163.95 163.95 -
23 Nov, 2023 168.7 168.7 167.25 167.25 6.00
21 Nov, 2023 165.8 165.8 165.6 165.6 21.00
20 Nov, 2023 165.9 165.9 165.9 165.9 -
17 Nov, 2023 167.75 167.75 167.25 167.25 380.00
16 Nov, 2023 168.15 168.15 166.35 166.35 32.00