Pernod Ricard SA (PER)
EUR 95.02
(-0.86%)
EUR 95.02
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 195.45 | 195.45 | 195.45 | 195.45 | - |
| 04 Aug, 2023 | 195.0 | 196.05 | 195.0 | 196.05 | 1.00 |
| 03 Aug, 2023 | 196.45 | 196.45 | 195.75 | 195.75 | 2.00 |
| 02 Aug, 2023 | 197.6 | 197.6 | 196.8 | 197.45 | 30.00 |
| 01 Aug, 2023 | 199.45 | 201.4 | 199.35 | 199.35 | 101.00 |
| 31 Jul, 2023 | 200.8 | 200.8 | 200.6 | 200.6 | 10.00 |
| 28 Jul, 2023 | 202.1 | 203.0 | 202.1 | 203.0 | 225.00 |
| 27 Jul, 2023 | 201.1 | 201.7 | 201.1 | 201.7 | 15.00 |
| 26 Jul, 2023 | 200.2 | 200.4 | 200.2 | 200.4 | 80.00 |
| 25 Jul, 2023 | 201.2 | 202.0 | 201.2 | 201.7 | 4.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP