Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 167.85 168.55 167.4 168.1 22.00
31 Oct, 2023 167.05 167.7 166.0 167.7 6.00
30 Oct, 2023 166.05 166.05 166.05 166.05 -
27 Oct, 2023 165.65 166.05 165.0 165.0 466.00
26 Oct, 2023 169.0 169.05 168.55 168.55 131.00
25 Oct, 2023 169.55 169.7 169.55 169.7 10.00
24 Oct, 2023 168.45 170.25 168.45 170.05 32.00
23 Oct, 2023 165.55 167.05 165.55 167.05 2.00
20 Oct, 2023 167.5 167.5 166.4 166.4 2.00
19 Oct, 2023 168.3 168.3 165.35 166.1 99.00