Pernod Ricard SA (PER)
EUR 95.02
(-0.86%)
EUR 95.02
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 194.5 | 195.65 | 194.5 | 195.65 | 1.00 |
| 07 Jul, 2023 | 196.15 | 196.5 | 196.15 | 196.5 | 3.00 |
| 06 Jul, 2023 | 199.05 | 199.05 | 198.1 | 198.1 | 71.00 |
| 05 Jul, 2023 | 200.5 | 200.5 | 200.5 | 200.5 | - |
| 04 Jul, 2023 | 202.1 | 202.1 | 202.1 | 202.1 | 50.00 |
| 03 Jul, 2023 | 201.6 | 202.3 | 200.5 | 200.5 | 23.00 |
| 30 Jun, 2023 | 201.2 | 201.2 | 200.9 | 200.9 | 10.00 |
| 29 Jun, 2023 | 198.95 | 199.6 | 198.95 | 199.6 | 2.00 |
| 28 Jun, 2023 | 198.9 | 198.9 | 198.1 | 198.1 | 3.00 |
| 27 Jun, 2023 | 196.65 | 197.1 | 196.65 | 197.1 | 1.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP