Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 158.5 | 160.45 | 158.5 | 159.85 | 31.00 |
| 03 Oct, 2023 | 157.0 | 158.9 | 157.0 | 158.9 | 51.00 |
| 02 Oct, 2023 | 158.3 | 158.7 | 157.25 | 157.6 | 547.00 |
| 29 Sep, 2023 | 159.7 | 159.8 | 158.2 | 158.2 | 55.00 |
| 28 Sep, 2023 | 158.65 | 158.65 | 158.15 | 158.15 | 23.00 |
| 27 Sep, 2023 | 162.0 | 162.0 | 159.8 | 160.05 | 74.00 |
| 26 Sep, 2023 | 160.95 | 161.1 | 160.6 | 160.85 | 158.00 |
| 25 Sep, 2023 | 163.9 | 163.9 | 162.3 | 162.6 | 79.00 |
| 22 Sep, 2023 | 166.0 | 166.55 | 166.0 | 166.55 | 10.00 |
| 21 Sep, 2023 | 167.4 | 167.4 | 165.3 | 166.35 | 517.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP