Pernod Ricard SA (PER)
EUR 94.7
(1.07%)
EUR 94.7
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 201.6 | 202.2 | 201.5 | 202.2 | 54.00 |
| 12 Jun, 2023 | 200.5 | 200.9 | 200.5 | 200.9 | 7.00 |
| 09 Jun, 2023 | 199.3 | 199.35 | 198.6 | 198.6 | 41.00 |
| 08 Jun, 2023 | 199.3 | 199.85 | 199.3 | 199.4 | 108.00 |
| 07 Jun, 2023 | 201.0 | 201.2 | 199.9 | 199.95 | 85.00 |
| 06 Jun, 2023 | 201.5 | 201.5 | 201.1 | 201.1 | 4.00 |
| 05 Jun, 2023 | 200.7 | 201.0 | 198.8 | 198.8 | 14.00 |
| 02 Jun, 2023 | 202.2 | 204.4 | 202.2 | 204.4 | 28.00 |
| 01 Jun, 2023 | 203.1 | 203.1 | 201.1 | 201.7 | 313.00 |
| 31 May, 2023 | 201.5 | 202.1 | 200.0 | 201.8 | 431.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP