Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 178.0 178.0 176.4 176.4 1113.00
05 Sep, 2023 180.85 180.85 178.85 179.45 160.00
04 Sep, 2023 182.9 182.9 180.55 180.55 11.00
01 Sep, 2023 180.5 182.35 180.5 181.7 48.00
31 Aug, 2023 186.25 186.8 181.35 181.35 2017.00
30 Aug, 2023 194.6 194.6 194.6 194.6 -
29 Aug, 2023 195.7 195.7 195.7 195.7 -
28 Aug, 2023 195.05 195.05 195.05 195.05 -
25 Aug, 2023 192.85 192.85 192.85 192.85 3.00
24 Aug, 2023 191.75 191.75 191.75 191.75 -