Pernod Ricard SA (PER)
EUR 94.7
(1.07%)
EUR 94.7
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 212.9 | 215.0 | 212.9 | 213.5 | 43.00 |
| 15 May, 2023 | 216.3 | 216.3 | 214.2 | 214.5 | 139.00 |
| 12 May, 2023 | 213.3 | 214.4 | 213.3 | 214.4 | 16.00 |
| 11 May, 2023 | 215.0 | 215.3 | 214.4 | 215.3 | 87.00 |
| 10 May, 2023 | 214.0 | 214.0 | 213.2 | 213.2 | 46.00 |
| 09 May, 2023 | 215.3 | 215.3 | 215.3 | 215.3 | - |
| 08 May, 2023 | 214.9 | 216.9 | 214.9 | 216.9 | 120.00 |
| 05 May, 2023 | 215.9 | 215.9 | 214.3 | 214.9 | 127.00 |
| 04 May, 2023 | 212.6 | 214.5 | 212.6 | 214.5 | 49.00 |
| 03 May, 2023 | 212.9 | 214.4 | 212.4 | 212.4 | 100.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP