Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 197.65 197.65 196.75 196.75 70.00
08 Aug, 2023 195.75 195.95 195.75 195.95 7.00
07 Aug, 2023 195.45 195.45 195.45 195.45 -
04 Aug, 2023 195.0 196.05 195.0 196.05 1.00
03 Aug, 2023 196.45 196.45 195.75 195.75 2.00
02 Aug, 2023 197.6 197.6 196.8 197.45 30.00
01 Aug, 2023 199.45 201.4 199.35 199.35 101.00
31 Jul, 2023 200.8 200.8 200.6 200.6 10.00
28 Jul, 2023 202.1 203.0 202.1 203.0 225.00
27 Jul, 2023 201.1 201.7 201.1 201.7 15.00