Pernod Ricard SA (PER)

EUR 94.7

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 209.7 211.7 209.7 211.2 66.00
28 Apr, 2023 212.4 212.4 208.4 209.2 115.00
27 Apr, 2023 212.2 215.6 212.2 215.2 921.00
26 Apr, 2023 216.4 216.4 215.9 215.9 40.00
25 Apr, 2023 217.2 217.4 216.8 217.4 58.00
24 Apr, 2023 215.2 216.2 215.2 216.2 175.00
21 Apr, 2023 212.6 214.8 212.6 214.8 1.00
20 Apr, 2023 209.2 211.6 209.2 211.2 89.00
19 Apr, 2023 208.4 210.3 208.4 210.0 15.00
18 Apr, 2023 209.2 209.2 208.3 208.3 33.00