Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 198.9 | 198.9 | 198.1 | 198.1 | 3.00 |
| 27 Jun, 2023 | 196.65 | 197.1 | 196.65 | 197.1 | 1.00 |
| 26 Jun, 2023 | 196.6 | 196.6 | 196.6 | 196.6 | - |
| 23 Jun, 2023 | 196.4 | 196.7 | 196.25 | 196.25 | 23.00 |
| 22 Jun, 2023 | 197.05 | 197.1 | 197.0 | 197.1 | 13.00 |
| 21 Jun, 2023 | 197.0 | 197.0 | 196.5 | 196.55 | 36.00 |
| 20 Jun, 2023 | 200.9 | 200.9 | 199.0 | 199.0 | 21.00 |
| 19 Jun, 2023 | 203.2 | 203.2 | 200.1 | 201.0 | 14.00 |
| 16 Jun, 2023 | 204.0 | 204.5 | 203.7 | 203.7 | 21.00 |
| 15 Jun, 2023 | 202.7 | 202.7 | 201.6 | 202.4 | 27.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP