Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 201.5 | 202.1 | 200.0 | 201.8 | 431.00 |
| 30 May, 2023 | 206.6 | 206.6 | 203.2 | 204.1 | 284.00 |
| 29 May, 2023 | 211.4 | 211.4 | 210.9 | 210.9 | 15.00 |
| 26 May, 2023 | 210.5 | 210.5 | 210.5 | 210.5 | - |
| 25 May, 2023 | 208.8 | 208.9 | 208.0 | 208.9 | 43.00 |
| 24 May, 2023 | 209.3 | 209.8 | 207.9 | 209.8 | 128.00 |
| 23 May, 2023 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 22 May, 2023 | 212.8 | 214.6 | 212.8 | 213.7 | 36.00 |
| 19 May, 2023 | 212.6 | 212.6 | 212.3 | 212.3 | 15.00 |
| 18 May, 2023 | 211.0 | 211.3 | 211.0 | 211.3 | 22.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP