Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 212.9 214.4 212.4 212.4 100.00
02 May, 2023 209.7 211.7 209.7 211.2 66.00
28 Apr, 2023 212.4 212.4 208.4 209.2 115.00
27 Apr, 2023 212.2 215.6 212.2 215.2 921.00
26 Apr, 2023 216.4 216.4 215.9 215.9 40.00
25 Apr, 2023 217.2 217.4 216.8 217.4 58.00
24 Apr, 2023 215.2 216.2 215.2 216.2 175.00
21 Apr, 2023 212.6 214.8 212.6 214.8 1.00
20 Apr, 2023 209.2 211.6 209.2 211.2 89.00
19 Apr, 2023 208.4 210.3 208.4 210.0 15.00