Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 206.6 208.9 206.6 208.9 26.00
30 Mar, 2023 206.7 206.7 206.7 206.7 26.00
29 Mar, 2023 205.5 206.2 205.4 206.0 161.00
28 Mar, 2023 203.9 203.9 203.7 203.7 5.00
27 Mar, 2023 204.7 205.1 204.7 205.1 4.00
24 Mar, 2023 207.0 207.6 206.5 207.6 43.00
23 Mar, 2023 206.0 207.0 205.1 206.6 37.00
22 Mar, 2023 203.7 205.7 203.7 205.7 635.00
21 Mar, 2023 202.3 202.4 202.3 202.4 1.00
20 Mar, 2023 199.8 200.4 199.8 200.4 25.00