Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 197.5 197.85 196.55 196.55 7.00
28 Feb, 2023 199.55 199.55 197.85 197.85 341.00
27 Feb, 2023 201.5 201.7 200.5 200.5 108.00
24 Feb, 2023 201.8 201.8 198.3 198.3 32.00
23 Feb, 2023 201.9 201.9 201.9 201.9 -
22 Feb, 2023 201.2 201.2 200.7 200.7 400.00
21 Feb, 2023 199.3 200.0 199.3 200.0 40.00
20 Feb, 2023 195.4 195.4 195.4 195.4 25.00
17 Feb, 2023 193.25 195.0 193.25 194.75 325.00
16 Feb, 2023 198.8 198.8 195.8 195.8 600.00