Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 200.2 200.2 199.75 199.75 165.00
16 Mar, 2023 201.8 203.5 201.8 203.0 234.00
15 Mar, 2023 200.2 200.2 197.9 197.9 1.00
13 Mar, 2023 196.0 196.0 194.75 194.75 220.00
10 Mar, 2023 199.35 200.3 199.35 199.35 112.00
09 Mar, 2023 199.5 201.5 199.5 201.5 33.00
08 Mar, 2023 199.6 199.6 199.6 199.6 -
07 Mar, 2023 201.1 202.0 200.3 200.3 37.00
06 Mar, 2023 202.0 202.0 200.5 200.8 25.00
03 Mar, 2023 201.7 201.7 201.7 201.7 225.00